ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.16 | 182.97 | 183.13 | 0.76 | 0.42 % | 134,960 | 19:21:22 |
| AMD | Advanced Micro Devices | 154.00 | 154.05 | 154.10 | -0.43 | -0.28 % | 18,440 | 19:21:32 |
| AMZN | Amazon.com | 188.80 | 188.68 | 188.75 | 0.04 | 0.02 % | 17,153 | 19:19:50 |
| AXP | American Express | 234.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 120 | 19:21:35 |
| BA | Boeing | 176.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 968 | 19:18:51 |
| BABA | Alibaba | 77.93 | 0.00 | 0.00 | -1.44 | -1.81 % | 82,510 | 19:20:29 |
| BAC | Bank of America | 37.75 | 0.00 | 0.00 | -0.09 | -0.24 % | 1,161 | 19:21:30 |
| COIN | Coinbase Global | 212.55 | 212.54 | 212.90 | -1.79 | -0.84 % | 37,170 | 19:21:23 |
| CRM | Salesforce | 277.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 952 | 19:16:59 |
| DIS | Walt Disney | 105.67 | 0.00 | 0.00 | 0.28 | 0.27 % | 32,238 | 19:22:02 |
| DOW | Dow | 58.36 | 0.00 | 0.00 | 0.00 | 0.00 % | 16 | 19:20:59 |
| GOOGL | Alphabet | 170.15 | 170.10 | 170.25 | -1.10 | -0.64 % | 14,263 | 19:21:35 |
| GS | Goldman Sachs | 443.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 12 | 19:21:35 |
| HD | Home Depot | 340.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 213 | 19:13:52 |
| IBM | International Business M... | 168.33 | 0.00 | 0.00 | -0.05 | -0.03 % | 563 | 19:21:23 |
| INTC | Intel | 30.65 | 30.65 | 30.70 | -0.03 | -0.10 % | 58,829 | 19:22:06 |
| IWM | iShares Russell 2000 | 204.10 | 0.00 | 0.00 | -0.87 | -0.42 % | 23,246 | 19:21:37 |
| JNJ | Johnson and Johnson | 148.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 469 | 19:16:12 |
| JPM | JP Morgan Chase | 192.30 | 0.00 | 0.00 | 0.55 | 0.29 % | 585 | 19:18:09 |
| KO | Coca Cola | 62.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,887 | 19:20:54 |
| MCD | McDonalds | 267.55 | 0.00 | 0.00 | 0.05 | 0.02 % | 715 | 19:07:59 |
| META | Meta Platforms | 468.97 | 468.90 | 469.20 | 0.73 | 0.16 % | 19,805 | 19:19:35 |
| MRK | Merck | 130.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 103 | 19:21:28 |
| MSFT | Microsoft | 410.51 | 410.35 | 410.86 | 1.17 | 0.29 % | 18,146 | 19:21:22 |
| MU | Micron Technology | 119.36 | 119.25 | 119.50 | 0.15 | 0.13 % | 15,060 | 19:21:57 |
| NKE | Nike | 93.79 | 0.00 | 0.00 | 0.01 | 0.01 % | 1,122 | 19:05:43 |
| ORCL | Oracle | 118.08 | 0.00 | 0.00 | 0.15 | 0.13 % | 1,506 | 19:21:31 |
| PYPL | PayPal | 65.72 | 65.69 | 65.75 | -0.20 | -0.30 % | 1,451 | 19:21:30 |
| QCOM | QUALCOMM | 178.48 | 178.45 | 178.68 | -1.67 | -0.93 % | 8,127 | 19:21:49 |
| QQQ | Invesco QQQ Trust Series 1 | 440.23 | 440.19 | 440.22 | -0.09 | -0.02 % | 26,917 | 19:22:05 |
| SOXL | Direxion Daily Semicondu... | 40.19 | 0.00 | 0.00 | -0.17 | -0.42 % | 448,243 | 19:22:03 |
| SPY | SPDR S&P 500 | 517.27 | 0.00 | 0.00 | 0.13 | 0.03 % | 29,550 | 19:22:01 |
| TRV | The Travelers Companies | 216.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 17:00:00 | |
| TSLA | Tesla | 176.18 | 176.12 | 176.16 | -1.63 | -0.92 % | 247,520 | 19:21:51 |
| V | Visa | 276.73 | 0.00 | 0.00 | 0.27 | 0.10 % | 443 | 18:56:35 |
| VZ | Verizon Communications | 39.31 | 0.00 | 0.00 | 0.00 | 0.00 % | 929 | 19:14:16 |
| WBA | Walgreens Boots Alliance | 17.36 | 17.31 | 17.42 | 0.01 | 0.06 % | 1,176 | 19:09:36 |
| XOM | Exxon Mobil | 115.90 | 0.00 | 0.00 | -0.27 | -0.23 % | 6,346 | 19:06:10 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
